Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000450.000000211051427802.470582+52.3800 %

Buy Orders

Price (LTC)Amount (LYNX)
0.0000003114609124.97585474
0.0000003010865417.28530818
0.000000293441393.07591713
0.0000002815338393.28485886
0.0000002726438874.95379612
0.0000002635781910.88791647
0.0000002525142111.37724551
0.0000002420928930.18130406
0.0000002323828375.44163846
0.000000227067958.35601525
0.000000217651189.95342649
0.0000002012017095.25948103
0.000000191938277.65521588
0.0000001856330309.54757152
0.0000001710070112.83315722
0.000000169130648.70259481
0.000000158315249.50099799
0.0000001460694325.63444539
0.0000001336981126.66973744
0.0000001226813040.75182967
0.0000001194022487.20740336
0.00000010175228058.48303393
0.00000009156531603.68152583
0.00000008120859146.83133733
0.0000000787702833.33333334
0.0000000690600762.80541317
0.0000000562497405.18962076
0.0000000454989664.67864271
0.0000000338765474.38456420
0.0000000268201849.80039918
0.00000001764376710.57884228

Sell Orders

Price (LTC)Amount (LYNX)
0.00000032347093.25704106
0.000000342013349.90019960
0.000000352230521.08968148
0.0000003655666.88933422
0.000000373040296.06608250
0.000000381705393.84744025
0.000000399500044.00875668
0.000000403026111.98646979
0.0000004123278980.24701554
0.0000004243167487.45961647
0.0000004332572311.89434744
0.000000443579523.62788891
0.0000004513444614.80260810
0.00000046162288.64616454
0.000000476906108.51047659
0.0000004810382208.25416634
0.0000004932262344.36926281
0.0000005010382262.37616965
0.000000517287667.21622414
0.00000052110025000.00000000
0.000000532525000.00000000
0.000000541275000.00000000
0.000000552748891.59145935
0.0000005616025000.00000000
0.000000572525000.00000000
0.000000581152659.64737192
0.0000005940558877.35417285
0.000000603586000.00000000
0.0000006125000.00000000
0.000000621025000.00000000
0.0000006325000.00000000
0.000000641231563.62625251
0.000000651069397.46039835
0.000000661025000.00000000
0.0000006725000.00000000
0.000000682076104.07526330
0.00000069290435.94435247
0.000000707469356.15933906
0.000000721000000.00000000
0.000000732540547.83539682
0.0000007416155405.94702919
0.000000752334542.91417163
0.000000761020000.00000000
0.0000007720000.00000000
0.000000781033000.00000000
0.0000007910857791.45372689
0.0000008023904808.69510978
0.000000821000000.00000000
0.000000841000000.00000000
0.000000851064397.46039835

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
671688.798295460.000000320.21494042
268420.656250000.000000320.08589461
540109.454545460.000000330.17823612
400000.000000000.000000320.12800000
613506.818633730.000000310.19018711
1000000.000000000.000000310.31000000
183355.321614830.000000310.05684015
791659.648445040.000000310.24541449
367406.000000000.000000310.11389586
526002.276696610.000000310.16306071
1202722.511703860.000000300.36081675
4536382.235528940.000000321.45164232
172703.454545460.000000330.05699214
4536382.235528940.000000331.49700614
400000.000000000.000000330.13200000
60485.090425210.000000330.01996008
91324.472267590.000000330.03013708
400000.000000000.000000330.13200000
1967764.354446890.000000330.64936224
94755.157539920.000000330.03126920
92761.619617910.000000350.03246657
13610852.426711100.000000354.76379835
251129.695736380.000000350.08789539
3246657.769197800.000000341.10386364
93175.875952100.000000340.03167980
397062.148000000.000000340.13500113
0.007235630.000000320.00000000
1462659.867764470.000000320.46805116
604282.267664170.000000320.19337033
157361.396562500.000000320.05035565
960777.686382720.000000320.30744886
157361.396562500.000000320.05035565
0.004024210.000000320.00000000
339342.440119760.000000320.10858958
2908034.232375510.000000280.81424959
45118111.786542420.0000002812.63307130
21815913.886512690.000000286.10845589
6475351.400646980.000000291.87785191
10000000.000000000.000000292.90000000
3441393.075917130.000000290.99800399
254406.015555100.000000290.07377774
107873.047009430.000000290.03128318
237796.074517630.000000300.07133882
400000.000000000.000000300.12000000
7822647.849799810.000000302.34679435
339342.444143970.000000310.10519616
3339833.645161290.000000311.03534843
747330.774193550.000000310.23167254
365070.297466880.000000330.12047320
31991.850963530.000000330.01055731
1894832.423388520.000000340.64424302
15077803.979874180.000000304.52334119
1330671.989354620.000000300.39920160
2013349.900199600.000000300.60400497
33433.133732530.000000300.01002994
102653.925482370.000000300.03079618
9500044.008756680.000000312.94501364
379383.187500000.000000320.12140262
1462659.875000000.000000320.46805116
888709.755951220.000000340.30216132
546713.515153630.000000340.18588260
255554.623243240.000000370.09455521
266965.771160380.000000370.09877734
1699393.393939400.000000310.52681195
2304530.886531920.000000310.71440457
1843143.648187500.000000310.57137453
229736.398171400.000000310.07121828
1287747.086472220.000000310.39920160
39519.026463200.000000310.01225090
156649.861567190.000000310.04856146
1247507.173153690.000000320.39920230
1247507.173153690.000000320.39920230
935628.742514970.000000320.29940120
63125.249501000.000000320.02020008
2815534.030303030.000000330.92912623
546713.515151520.000000330.18041546
2106974.384564200.000000330.69530155
44758.966914660.000000330.01477046
61212.363152480.000000330.02020008
773650.090140000.000000340.26304103
541384.248421820.000000350.18948449
28656.971770740.000000350.01002994
6567282.805816940.000000352.29854898
848410.928143710.000000360.30542793
140307.107915520.000000360.05051056
108382.233513510.000000370.04010143
108382.233513510.000000370.04010143
129421.046885990.000000360.04659158
55444.666223110.000000360.01996008
400000.000000000.000000360.14400000
18411.872712110.000000360.00662827
1013657.549902570.000000370.37505329
108382.233513510.000000370.04010143
188817.419215620.000000370.06986245
1661444.664214040.000000360.59812008
361885.479041920.000000360.13027877
996644.279243900.000000360.35879194
138468.603333870.000000370.05123338
80919.242595890.000000370.02994012
740647.273021520.000000370.27403949
71788.382937320.000000370.02656170
139023.587715970.000000370.05143873
75857.758167870.000000380.02882595
34142.241832130.000000380.01297405
2558984.594912740.000000390.99800399
696622.248455850.000000390.27168268
819327.371572640.000000390.31953767
142895.866802980.000000400.05715835
288876.198003990.000000400.11555048
249500.998003990.000000400.09980040
195812.618271120.000000410.08028317
39812.210997170.000000410.01632301
117599.549921980.000000410.04821582
27097.386374360.000000410.01110993
300000.000000000.000000410.12300000
314679.651990500.000000410.12901866
32203.497305330.000000410.01320343
17818335.378674080.000000437.66188421
719063.285687740.000000430.30919721
23809.523809530.000000420.01000000
14498925.394293100.000000426.08954867
24820.911925120.000000420.01042478
23809.523809530.000000420.01000000
158035.715666500.000000420.06637500
6211.331962960.000000410.00254665
79507.120638580.000000410.03259792
125054.925999850.000000410.05127252
37575.373063400.000000420.01578166
952575.737080150.000000410.39055605
4598483.821830020.000000411.88537837
1389169.056623590.000000410.56955931
190496.979087680.000000400.07619879
141344.449695560.000000400.05653778
190496.979087680.000000380.07238885
4598483.821830020.000000381.74742385
58340.716315780.000000380.02216947
343939.505631570.000000380.13069701
621134.242105260.000000380.23603101
1634023.321777490.000000380.62092886
322583.858598590.000000380.12258187
121275.862250000.000000400.04851034
37379.688054440.000000400.01495188
87675.227115220.000000400.03507009
128652.092884780.000000390.05017432
160435.578842320.000000400.06417423
150000.000000000.000000400.06000000
24870.902439020.000000410.01019707
14886.571083870.000000410.00610349
196005.058898280.000000410.08036207
122880.518033700.000000430.05283862
0.000000140.000000430.00000000
1471985.308452720.000000430.63295368
848954.207863340.000000430.36505031
151045.792136660.000000430.06494969
1245219.946470690.000000440.54789678
3515785.085679060.000000431.51178759
25000.000000000.000000430.01075000
23761.666666680.000000430.01021752
133380.003151590.000000430.05735340
131928.354286940.000000430.05672919
1064338.658311770.000000430.45766562
2454394.459854640.000000431.05538962
28337.395348830.000000420.01190171
23809.523809530.000000420.01000000
23255.813953490.000000430.01000000
29070.233248280.000000420.01220950
29128.782100300.000000400.01165151
910073.696749120.000000430.39133169
27959.176674380.000000420.01174285
1445648.080481090.000000420.60717219
76681.519558590.000000420.03220624
153410.322020640.000000420.06443234
80642.131481800.000000410.03306327
141508.790263490.000000410.05801860
1000000.000000000.000000410.41000000
567930.458141080.000000410.23285149
80804.548624530.000000400.03232182
141793.795793030.000000400.05671752
28015.487804870.000000410.01148635
219932.710108640.000000410.09017241
28773.433532290.000000400.01150937
32475.740826040.000000390.01266554
2036094.849128630.000000390.79407699
0.000000300.000000390.00000000
32475.740825740.000000390.01266554
28831.384615370.000000390.01124424
163915.264038700.000000410.06720526
116411.860506000.000000410.04772886
426982.000000000.000000410.17506262
28000.000000000.000000410.01148000
100000.000000000.000000410.04100000
68045.726728360.000000410.02789875
28656.971770740.000000400.01146279
400000.000000000.000000400.16000000
1000000.000000000.000000400.40000000
112679.978202000.000000390.04394519
66061.964234970.000000390.02576417
58391.282684230.000000390.02277260
28889.184210510.000000390.01126678
310000.000000000.000000390.12090000
1445648.080481090.000000360.52043331
212411.787536040.000000360.07646824
916476.199892360.000000360.32993143
1039850.407293520.000000370.38474465
112906.921113430.000000380.04290463
66195.016217560.000000380.02515411
58508.885544170.000000380.02223338
469640.455685370.000000360.16907056
383847.689236910.000000370.14202365
723041.911689730.000000380.27475593
398408.701116290.000000380.15139531
267718.443817570.000000380.10173301
322281.556182430.000000380.12246699
61566.133054480.000000380.02339513
130621.340066040.000000380.04963611
2758.663085550.000000380.00104829
28947.368421040.000000380.01100000
43134.595673520.000000370.01595980
106865.404326480.000000370.03954020
28000.000000000.000000370.01036000
19867.541694170.000000370.00735099
31940.299000000.000000370.01181791
110354.321467990.000000370.04083110
173934.486486480.000000370.06435576
18640.061475440.000000370.00689682
169696.674749480.000000380.06448474
170038.452038070.000000370.06291423
1028990.518962080.000000380.39101640
176385.567423500.000000340.05997109
226717.623576380.000000340.07708399
59411.999530350.000000340.02020008
28656.971770740.000000350.01002994
5500000.000000000.000000351.92500000
607502.619565530.000000350.21262592
2681564.842537150.000000360.96536334
1028990.518962080.000000360.37043659
590000.000000000.000000370.21830000
595945.945945950.000000370.22050000
781550.797233900.000000380.29698930
775933.706458130.000000390.30261415
174877.420159680.000000400.06995097
358539.096806390.000000400.14341564
141460.903193610.000000400.05658436
224066.293541870.000000390.08738585
224066.293541870.000000380.08514519
25641.025641030.000000390.01000000
49806.617534160.000000390.01942458
233488.370525480.000000390.09106046
1015293.973029550.000000410.41627053
309741.239803350.000000420.13009132
30025.302325560.000000430.01291088
776691.846711960.000000420.32621058
1821904.226205440.000000420.76519978
1905389.170111000.000000420.80026345
46434.332078790.000000420.01950242
564867.377954680.000000420.23724430
1536916.415569380.000000420.64550489
200000.000000000.000000420.08400000
30801.817312680.000000420.01293676
1482715.518662470.000000420.62274052
83166.999334660.000000410.03409847
134865.404326480.000000410.05529482
53946.161730590.000000410.02211793
178711.355501310.000000410.07327166
225884.857478140.000000410.09261279
60061.743722550.000000410.02462531
256242.790067010.000000410.10505954
30000.000000000.000000410.01230000
5317296.407185630.000000402.12691856
1137872.000000000.000000400.45514880
206.967344600.000000390.00008072
78793.746735340.000000380.02994162
53752.350955440.000000380.02042589
177195.142112570.000000380.06733415
124062.234505350.000000390.04838427
169014.559614020.000000380.06422553
252031.305533810.000000380.09577190
389712.821800520.000000370.14419374
304462.061296770.000000370.11265096
27107.946269620.000000370.01002994
246046.280601400.000000360.08857666
53953.719398600.000000360.01942334
108922.416928780.000000360.03921207
161528.249057440.000000360.05815017
83166.999334660.000000360.02994012
332237.805555550.000000360.11960561
134865.404326480.000000370.04990020
53946.161730590.000000370.01996008
415648.251530210.000000380.15794634
46520.052856050.000000390.01814282
315382.405575970.000000380.11984531
30000.000000000.000000370.01110000
8097.541567980.000000370.00299609
131928.354286940.000000350.04617492
2101783.793524060.000000360.75664217
183713.647271160.000000360.06613691
286506.682034970.000000370.10600747
29510.918918910.000000370.01091904
225884.857478140.000000370.08357740
178711.355501310.000000370.06612320
30391.475816000.000000360.01094093
540397.778890000.000000360.19454320
1064338.658311770.000000350.37251853
30452.685714280.000000350.01065844
2500062.674650700.000000350.87502194
887172.867225340.000000350.31051050
30513.731006770.000000350.01067981
56439.235814090.000000350.01975373
256242.790067010.000000350.08968498
60061.743722550.000000350.02102161
30773.468354680.000000330.01015524
30773.453093810.000000330.01015524
349737.645920280.000000330.11541342
343886.969696960.000000330.11348270
540397.778890000.000000350.18913922
30000.000000000.000000360.01080000
4078358.628505370.000000401.63134345
30863.853658530.000000410.01265418
153137.872603490.000000400.06125515
31698.851428610.000000400.01267954
284275.331095260.000000400.11371013
284847.875324660.000000330.09399980
100000.000000000.000000340.03400000
1508240.633019670.000000350.52788422
100000.000000000.000000350.03500000
100000.000000000.000000350.03500000
100000.000000000.000000350.03500000
856085.544722570.000000360.30819080
610259.542880000.000000360.21969344
31762.694444440.000000360.01143457
100000.000000000.000000350.03500000
100000.000000000.000000360.03600000
69033.808579740.000000370.02554251
30966.191420260.000000370.01145749
515540.618206560.000000340.17528381
629067.823760090.000000340.21388306
409415.694499950.000000340.13920134
610259.542880000.000000350.21359084
13155087.302556400.000000344.47272968
2852477.276069590.000000340.96984227
31028.558823500.000000340.01054971
7188000.992691060.000000453.23460045
219977.998105960.000000450.09899010
25737682.087047290.0000004511.58195694
17821698.958377660.000000458.01976453
2589620.758483030.000000451.16532934
51000.000000000.000000450.02295000
44978.846582050.000000450.02024048
766098.303393210.000000450.34474424
2786734.794741970.000000451.25403066
2500000.000000000.000000441.10000000
46001.093095280.000000440.02024048
50000000.000000000.0000004321.50000000
200000.000000000.000000430.08600000
47070.885957960.000000430.02024048
200150.539173590.000000420.08406323
150000.000000000.000000420.06300000
238572.382860960.000000420.10020040
48191.621337910.000000420.02024048
16060832.890239120.000000426.74554981
199999.965263180.000000410.08199999
118679.453186340.000000410.04865858
1347836.134183250.000000410.55261282
49889749.692770370.0000004120.45479737
2834484.876401040.000000401.13379395
298541.833667330.000000400.11941673
32354.645547610.000000400.01294186
2500000.000000000.000000401.00000000
27199643.933699650.0000003910.60786113
301458.371288030.000000380.11455418
81204.670297440.000000380.03085777
84718.253148870.000000370.03134575
265499.567531600.000000370.09823484
40000.000000000.000000370.01480000
88316.331622470.000000360.03179388
23580000.000000000.000000368.48880000
33433.133732530.000000350.01170160
26200000.000000000.000000359.17000000
12220000.000000000.000000344.15480000
8059256.270058890.000000342.74014713
483870.967741940.000000330.15967742
32032.921650620.000000330.01057086
2161622.781054730.000000320.69171929
321932.258064510.000000320.10301832
5000000.000000000.000000321.60000000
961027.407407410.000000310.29791850
3321950.238987460.000000311.02980457
4867426.813040590.000000301.46022804
782277.765896780.000000280.21903777
67722.234103220.000000280.01896223
150000.000000000.000000300.04500000
2178050.608460500.000000310.67519569
36992.015968060.000000280.01035776
88316.331622470.000000280.02472857
1782149.985742800.000000280.49900200
84718.253148870.000000290.02456829
265499.567531600.000000300.07964987
962962.962962960.000000300.28888889
6599970.025273950.000000301.97999101
21796541.563298410.000000306.53896247
32786389.276364430.000000309.83591678
55204.670297440.000000300.01656140
322580.645161280.000000310.10000000
26689.641079810.000000300.00800689
35413.044877990.000000310.01097804
32097.437499990.000000320.01027118
1621030.605455760.000000330.53494010
1629831.246597710.000000330.53784431
729508.391039890.000000330.24073777
31187.187500000.000000330.01029177
538334.880640000.000000320.17226716
2444360.467097040.000000290.70886454
686902.057953060.000000290.19920160
10000000.000000000.000000303.00000000
33433.133732530.000000300.01002994
180259.768658120.000000310.05588053
1104911.823641150.000000310.34252267
32354.645547610.000000310.01002994
483870.967741940.000000310.15000000
31250.000000000.000000320.01000000
892920.118156670.000000340.30359284
71774.559244740.000000340.02440335
75959.931352060.000000330.02506678
36168.509715470.000000320.01157392
39364.551800030.000000320.01259666
947836.134183250.000000310.29382920
6982433.151589950.000000312.16455428
36241.354838700.000000310.01123482
100000.000000000.000000310.03100000
100000.000000000.000000320.03200000
100000.000000000.000000320.03200000
100000.000000000.000000320.03200000
35179.179693200.000000320.01125734
36595.379551540.000000310.01134457
0.000000490.000000310.00000000
36595.379551540.000000310.01134457
569584.880640000.000000310.17657131
35250.032258040.000000310.01092751
27818.923129350.000000410.01140576
1282726.192289950.000000410.52591774
228115.198100000.000000360.08212147
256705.191810330.000000410.10524913
49367.026736400.000000410.02024048
450000.000000000.000000400.18000000
500000.000000000.000000400.20000000
50000.000000000.000000400.02000000
25523.642409810.000000400.01020946
51000.000000000.000000400.02040000
1000000.000000000.000000400.40000000
50601.202404810.000000400.02024048
20000000.000000000.000000408.00000000
1000000.000658680.000000400.40000000
627217.315369260.000000390.24461475
26262.894736850.000000390.01024253
396262.644534030.000000390.15454243
51898.669133140.000000390.02024048
40000.000000000.000000390.01560000
3000000.000000000.000000381.14000000
27000.000000000.000000380.01026000
53264.423584010.000000380.02024048
8031730.367674540.000000383.05205754
799526.218825560.000000370.29582470
2200473.781174440.000000370.81417530
9171232.660608610.000000373.39335608
30000.000000000.000000370.01110000
55942.559325700.000000370.02069875
66533.599467730.000000370.02461743
2500000.000000000.000000370.92500000
782384.351283410.000000360.28165837
9000000.000000000.000000363.24000000
68827.861518340.000000360.02477803
6000000.000000000.000000352.10000000
450000.000000000.000000350.15750000
3992015.888223550.000000351.39720556
616791.167664670.000000350.21587691
71285.999429710.000000350.02495010
20000000.000000000.000000357.00000000
40119.760479040.000000350.01404192
2500000.000000000.000000350.87500000
200000.000271000.000000340.06800000
3000000.000000000.000000341.02000000
73926.221630810.000000340.02513492
18000000.000000000.000000346.12000000
339199.674714750.000000340.11532789
6262180.296664740.000000332.06651950
31513.000000000.000000330.01039929
76769.537847380.000000330.02533395
24761232.754916580.000000338.17120681
137489.209347180.000000320.04399655
200000.000271000.000000320.06400000
200000.000271000.000000320.06400000
6500000.000000000.000000322.08000000
714078.620536700.000000320.22850516
3131262.525050100.000000321.00200401
1820986.510849270.000000320.58271568
34216.891980630.000000320.01094941
79840.319361280.000000320.02554890
61413.650872170.000000310.01903823
106416.541916170.000000310.03298913
63946.180000000.000000300.01918385
40119.760479040.000000300.01203593
112969.235442160.000000300.03389077
11966578.874072620.000000303.58997366
450000.000000000.000000300.13500000
1000000.000000000.000000300.30000000
1002004.008016030.000000300.30060120
1000000.000000000.000000300.30000000
948416.925796460.000000300.28452508
2059409.181636730.000000290.59722866
2749356.019982970.000000290.79731325
2048105.770193690.000000290.59395067
1113661.801397210.000000290.32296192
119356.786427150.000000290.03461347
1477645.543395960.000000290.42851721
863796.558634510.000000290.25050100
2073111.740722820.000000290.60120240
362336.783787960.000000290.10507767
100000.000271000.000000280.02800000
100000.000000000.000000280.02800000
100000.000000000.000000280.02800000
3338472.870000000.000000280.93477240
162289.611253680.000000280.04544109
1789292.871457200.000000280.50100200
495715.069860280.000000270.13384307
133712.030484490.000000270.03610225
96020.000000000.000000270.02592540
43912.175648700.000000260.01141717
160548.460000000.000000250.04013711
515490.750000000.000000250.12887269
45741.849634070.000000250.01143546
200000.000271000.000000250.05000000
145164.217000000.000000240.03483941
2830702.231000000.000000240.67936854
47730.625705110.000000240.01145535
1498423.195274000.000000240.35962157
200000.000271000.000000240.04800000
1289813.660935300.000000240.30955528
2351548.935934700.000000240.56437174
784145.993000000.000000230.18035358
4435000.914156220.000000231.02005021
2014999.085843780.000000230.46344979
44410.095792950.000000230.01021432
962330.258075180.000000230.22133596
1742615.666114840.000000230.40080160
44410.095792950.000000230.01021432
1698205.570321890.000000230.39058728
49900.199600800.000000230.01147705
44410.095792950.000000230.01021432
300000.000271000.000000220.06600000
537415.211244180.000000240.12897965
1498423.195276110.000000220.32965310
461126.000000000.000000210.09683646
100000.000000000.000000210.02100000
550000.000000000.000000210.11550000
16748455.231000000.000000213.51717560
4867426.813040590.000000211.02215963
4536381.781890760.000000220.99800399
68045.726728360.000000220.01497006
495715.069860280.000000220.10905732
11664578.850221900.000000232.68285314
3879699.492207170.000000230.89233088
1061297.879332240.000000240.25471149
52363.922064970.000000240.01256734
800600.000000000.000000240.19214400
800600.000000000.000000240.19214400
80000.000000000.000000240.01920000
80000.000000000.000000240.01920000
550000.000000000.000000230.12650000
83014.210821560.000000230.01909327
67000.650872170.000000230.01541015
182870.172698080.000000230.04206014
143173.479128700.000000230.03292990
154891.300731860.000000240.03717391
48563.958000000.000000240.01165535
162810.379241510.000000240.03907449
624990.186294080.000000240.14999764
68642.090689970.000000210.01441484
5000000.000000000.000000211.05000000
952294.259100850.000000210.19998179
2646141.051230870.000000210.55568962
5569866.831554280.000000231.28106937
42911.215274860.000000240.01029869
1167754.590909090.000000220.25690601
832245.409090910.000000220.18309399
1599236.051706110.000000210.33583957
400763.948293890.000000210.08416043
2006776.603598500.000000230.46155862